Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
331,440 |
322,090 |
334,740 |
322,090 |
485.546 |
| 26/09/2024 |
326,260 |
325,510 |
328,300 |
323,000 |
758.774 |
| 25/09/2024 |
320,580 |
346,070 |
346,070 |
319,700 |
1.208.426 |
| 24/09/2024 |
355,820 |
360,740 |
363,830 |
352,070 |
209.143 |
| 23/09/2024 |
361,950 |
366,690 |
367,000 |
361,770 |
221.280 |
| 20/09/2024 |
365,700 |
367,980 |
370,515 |
359,440 |
681.172 |
| 19/09/2024 |
369,180 |
367,700 |
374,160 |
365,875 |
311.863 |
| 18/09/2024 |
361,290 |
357,250 |
367,850 |
354,990 |
242.892 |
| 17/09/2024 |
354,650 |
358,680 |
363,748 |
351,820 |
392.612 |
| 16/09/2024 |
356,690 |
353,860 |
357,900 |
351,180 |
215.302 |
| 13/09/2024 |
351,670 |
345,840 |
351,850 |
343,590 |
299.254 |
| 12/09/2024 |
344,940 |
335,810 |
345,490 |
334,610 |
284.394 |
| 11/09/2024 |
334,570 |
328,680 |
335,650 |
324,305 |
354.756 |
| 10/09/2024 |
327,800 |
339,780 |
343,160 |
320,070 |
555.816 |
| 09/09/2024 |
339,380 |
338,570 |
342,560 |
335,658 |
325.070 |
| 06/09/2024 |
335,740 |
348,750 |
350,445 |
335,510 |
283.390 |
| 05/09/2024 |
347,400 |
346,500 |
347,910 |
341,010 |
197.734 |
| 04/09/2024 |
347,100 |
347,810 |
349,490 |
346,470 |
131.187 |
| 03/09/2024 |
349,900 |
355,810 |
358,530 |
346,780 |
297.258 |
| 30/08/2024 |
355,450 |
366,830 |
368,200 |
344,700 |
596.370 |
| 29/08/2024 |
365,940 |
382,370 |
389,440 |
364,580 |
515.212 |